Aerodrome Finance
AERO · 美元计价
$0.6018
-2.67%
≈ ￥3.9719
(-$0.02)
更新于 2026-11-03 19:30:02
24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6183
24H 成交量$260.96万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.34万 | $1,928.80万 | 0.36% |
| 545 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.56万 | $2,088.79万 | 0.00% |
| 326 |
MIRAMira Network
|
$0.03866 | $0.04036 | $0.03774 | $41.94万 | $752.28万 | -2.82% |
| 393 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $32.50万 | $190.14万 | -1.16% |
| 292 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $48.38万 | $2.98亿 | 0.96% |
| 584 |
RARESuperRare
|
$0.01231 | $0.01242 | $0.01204 | $13.55万 | $873.50万 | -0.32% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 339 |
FOGOFOGO
|
$0.00238 | $0.00258 | $0.0023 | $40.11万 | — | -5.93% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00782 | $57.36万 | $1,441.16万 | -0.24% |
| 179 |
CFGCentrifuge
|
$0.0933 | $0.0951 | $0.0889 | $88.94万 | $5,319.31万 | -0.43% |
| 437 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.87万 | $3,746.26万 | -2.61% |
| 161 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $103.09万 | $4.83亿 | -1.96% |
| 516 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $18.76万 | $540.72万 | 0.63% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 407 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.51万 | $5,029.23万 | -2.86% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 522 |
SCRScroll
|
$0.01986 | $0.02039 | $0.01943 | $18.30万 | $377.78万 | 0.15% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01599 | $0.01634 | $0.01562 | $17.42万 | $1,366.30万 | -0.81% |
| 636 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.78万 | — | -4.11% |
相关站点
共 40 个
Ripple USD _币种排行
Bitcoin Cash _币种排行
NVDAB _加密货币行情
XRP _比特币
TQQQB _比特币
Cosmos _比特币
USD1 _BTC行情
AMDB _BTC行情
XRP _比特币行情
Stellar _比特币行情
USDC _数字货币市值
SNDKB _加密货币行情
TRON _以太坊ETH价格
NFPrompt _BTC行情
CRCLB _加密货币行情
Pump.fun _比特币行情
TQQQB _以太坊ETH价格
EUR _以太坊ETH价格
RWUSD _BTC行情
Hedera _比特币行情
Celestia _币种排行
XRP _比特币
BEAMX _数字货币市值
Vanar Chain _以太坊ETH价格
Uniswap _BTC行情
BNB _BTC行情
BNB _以太坊ETH价格
BitTensor _加密货币行情
CRCLB _币种排行
Hashflow _数字货币市值
MSTRB _比特币
Initia _加密货币行情
Caldera _BTC行情
Stellar _币种排行
1000CAT _比特币
BitTensor _加密货币行情
First Digital _加密货币行情
Litecoin _比特币
INTWB _以太坊ETH价格
Cardano _BTC行情