Artificial Inu
AI · 美元计价
$0.0171
-2.84%
≈ ￥0.11286
(-$0.00)
更新于 2026-11-05 06:00:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.74万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.70万 | $1,959.07万 | 2.16% |
| 375 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.74万 | $2,117.05万 | -2.84% |
| 521 |
MIRAMira Network
|
$0.03974 | $0.04084 | $0.0373 | $21.74万 | $764.42万 | 0.63% |
| 507 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $22.92万 | $192.21万 | -0.78% |
| 410 |
SUNSun Token
|
$0.0157 | $0.01581 | $0.01545 | $32.27万 | $3.02亿 | -0.32% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.06万 | $907.11万 | 1.13% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.35万 | — | -0.84% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 461 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00806 | $27.12万 | $1,506.18万 | -0.48% |
| 196 |
CFGCentrifuge
|
$0.0985 | $0.1 | $0.089 | $86.77万 | $5,625.93万 | 5.24% |
| 486 |
ZILZilliqa
|
$0.001824 | $0.001897 | $0.001711 | $24.66万 | $3,798.32万 | 2.13% |
| 233 |
NEXONexo
|
$0.771 | $0.789 | $0.731 | $73.28万 | $5.00亿 | 2.53% |
| 501 |
TLMAlien Worlds
|
$0.001144 | $0.00117 | $0.001088 | $23.19万 | $558.35万 | -0.35% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.92万 | $5,244.50万 | 5.13% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 534 |
SCRScroll
|
$0.01995 | $0.02071 | $0.01885 | $21.22万 | $376.59万 | -0.35% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01542 | $28.02万 | $1,405.14万 | 1.80% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.78万 | — | 3.24% |
相关站点
共 40 个
恒星币 _数字货币市值
Avalanche _比特币
United Stables _比特币行情
StraitsX XUSD _比特币
Celo _币种排行
MarsCoin _以太坊ETH价格
艾达币 _以太坊ETH价格
Chainlink _加密货币行情
PancakeSwap _比特币
Ripple USD _币种排行
牛来 _加密货币行情
LayerZero _比特币行情
牛来 _币种排行
Huma Finance _数字货币市值
Stacks _比特币
比特现金 _BTC行情
Pudgy Penguins _比特币行情
PAX Gold _数字货币市值
Plasma _币种排行
Sei _比特币行情
StraitsX XUSD _比特币
AAPLB _以太坊ETH价格
Bubblemaps _加密货币行情
TQQQB _BTC行情
艾达币 _币种排行
Pendle _BTC行情
LayerZero _比特币
THORChain _以太坊ETH价格
Tether Gold _数字货币市值
Zama _比特币
Arbitrum _BTC行情
INTWB _BTC行情
USDC _比特币行情
Sei _加密货币行情
MarsCoin _比特币
Pepe _BTC行情
Avalanche _BTC行情
达世币 _以太坊ETH价格
BFUSD _BTC行情
Bubblemaps _比特币行情