ApeCoin
APE · 美元计价
$0.0989
-0.50%
≈ ￥0.65274
(-$0.00)
更新于 2026-11-12 01:55:01
24H 最高$0.1013
24H 最低$0.0965
今日开盘$0.0994
24H 成交量$98.65万
流通市值$7,503.89万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
HOLOHoloworld AI
|
$0.0546 | $0.0554 | $0.0537 | $16.87万 | $1,895.90万 | 0.55% |
| 498 |
AIGensyn
|
$0.0149 | $0.0153 | $0.0147 | $17.00万 | $1,841.25万 | 1.36% |
| 478 |
MIRAMira Network
|
$0.03555 | $0.03601 | $0.03425 | $19.05万 | $684.17万 | 3.37% |
| 539 |
JUVJuventus Fan Token
|
$0.243 | $0.244 | $0.236 | $14.65万 | $180.35万 | 2.53% |
| 618 |
SUNSUN
|
$0.01528 | $0.01534 | $0.01526 | $9.01万 | $2.94亿 | -0.07% |
| 614 |
RARESuperRare
|
$0.01057 | $0.01085 | $0.0105 | $9.47万 | $763.82万 | -0.94% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 336 |
FOGOFOGO
|
$0.00196 | $0.00199 | $0.00185 | $37.67万 | — | 1.03% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 501 |
GPSGoPlus
|
$0.00806 | $0.00817 | $0.00787 | $16.89万 | $1,477.02万 | 1.90% |
| 212 |
CFGCentrifuge
|
$0.0868 | $0.0879 | $0.0837 | $74.05万 | $5,039.67万 | 2.12% |
| 187 |
ZILZilliqa
|
$0.001586 | $0.001622 | $0.001539 | $87.55万 | $3,300.63万 | -1.80% |
| 241 |
NEXONexo
|
$0.736 | $0.745 | $0.702 | $61.97万 | $4.74亿 | 4.25% |
| 523 |
TLMAlien Worlds
|
$0.001044 | $0.001057 | $0.001023 | $15.77万 | $513.87万 | 0.29% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 635 |
TThreshold Network
|
$0.00452 | $0.00452 | $0.00438 | $7.70万 | $5,026.09万 | 2.73% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 571 |
SCRScroll
|
$0.01795 | $0.01811 | $0.01748 | $11.96万 | $340.35万 | 0.73% |
| 582 |
AIXBTaixbt by Virtuals
|
$0.01477 | $0.01488 | $0.01436 | $11.29万 | $1,271.02万 | 1.79% |
| 640 |
FWDIBFWDIB
|
$5.43 | $5.48 | $5.10 | $7.41万 | — | 6.47% |