Arweave
AR · 美元计价
$3.151
1.45%
≈ ￥20.7966
($0.05)
更新于 2026-11-09 18:35:03
24H 最高$3.20
24H 最低$2.92
今日开盘$3.106
24H 成交量$150.38万
流通市值$2.03亿
24H 涨跌额($0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
HOLOHoloworld AI
|
$0.0524 | $0.054 | $0.05 | $19.60万 | $1,842.55万 | -2.60% |
| 471 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $25.97万 | $1,862.19万 | -3.85% |
| 484 |
MIRAMira Network
|
$0.03523 | $0.03664 | $0.0339 | $23.88万 | $686.98万 | -3.45% |
| 475 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.23万 | $178.40万 | -2.87% |
| 306 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01524 | $49.66万 | $2.98亿 | -1.03% |
| 622 |
RARESuperRare
|
$0.011 | $0.01132 | $0.01069 | $10.58万 | $798.61万 | -2.66% |
| 357 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 248 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $63.74万 | — | -3.40% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 247 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $63.80万 | $1,435.21万 | -1.27% |
| 222 |
CFGCentrifuge
|
$0.0886 | $0.0941 | $0.0854 | $73.42万 | $5,315.44万 | -5.24% |
| 270 |
ZILZilliqa
|
$0.001676 | $0.001698 | $0.00156 | $57.25万 | $3,375.93万 | 0.36% |
| 331 |
NEXONexo
|
$0.712 | $0.736 | $0.705 | $45.52万 | $4.70亿 | -2.20% |
| 611 |
TLMAlien Worlds
|
$0.001056 | $0.00108 | $0.001001 | $11.05万 | $513.84万 | -0.85% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
TThreshold Network
|
$0.00451 | $0.00464 | $0.00443 | $27.43万 | $5,035.74万 | -0.66% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 546 |
SCRScroll
|
$0.01706 | $0.01767 | $0.01574 | $18.31万 | $322.57万 | -2.57% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01465 | $0.01515 | $0.01416 | $17.65万 | $1,277.61万 | -2.14% |
| 640 |
FWDIBFWDIB
|
$5.53 | $5.71 | $5.41 | $8.68万 | — | -2.47% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Bubblemaps _比特币
RWUSD _币种排行
达世币 _比特币
Sui _币种排行
Initia _比特币
NEXPACE _比特币
Aave _BTC行情
Initia _比特币行情
Bubblemaps _BTC行情
恒星币 _以太坊ETH价格
KORUB _比特币
Initia _以太坊ETH价格
以太坊 _比特币行情
DODO _以太坊ETH价格
Tether Gold _比特币行情
以太坊 _BTC行情
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
Internet _比特币
以太坊 _比特币行情
OFFICIAL TRUMP _数字货币市值
United Stables _比特币
DRAMB _加密货币行情
Ethena _数字货币市值
Plasma _加密货币行情
Hedera _比特币行情
RWUSD _加密货币行情
NFPrompt _加密货币行情
Ondo _币种排行
比特币 _BTC行情
NEXPACE _加密货币行情
Caldera _数字货币市值
Plasma _BTC行情
Hedera _比特币
BEAMX _比特币
Official _比特币
First Neiro _加密货币行情
Ripple USD _以太坊ETH价格
MarsCoin _加密货币行情