Aster
ASTER · 美元计价
$0.6401
-5.67%
≈ ￥4.2247
(-$0.04)
更新于 2026-11-09 12:50:02
24H 最高$0.6823
24H 最低$0.6308
今日开盘$0.6786
24H 成交量$751.63万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.35万 | $1,842.55万 | -5.55% |
| 408 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.29万 | $1,862.19万 | -5.66% |
| 476 |
MIRAMira Network
|
$0.03511 | $0.03673 | $0.0339 | $22.44万 | $686.98万 | -4.18% |
| 461 |
JUVJuventus Fan Token
|
$0.24 | $0.251 | $0.23 | $24.00万 | $178.40万 | -1.24% |
| 337 |
SUNSUN
|
$0.0154 | $0.01554 | $0.01534 | $40.15万 | $2.98亿 | -0.52% |
| 613 |
RARESuperRare
|
$0.011 | $0.01148 | $0.01069 | $9.93万 | $798.61万 | -4.18% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
FOGOFOGO
|
$0.00199 | $0.0021 | $0.00178 | $75.88万 | — | -4.33% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $62.59万 | $1,435.21万 | -2.38% |
| 264 |
CFGCentrifuge
|
$0.0903 | $0.0949 | $0.0867 | $54.72万 | $5,315.44万 | -4.55% |
| 229 |
ZILZilliqa
|
$0.00163 | $0.001701 | $0.00156 | $65.08万 | $3,375.93万 | -1.51% |
| 346 |
NEXONexo
|
$0.721 | $0.738 | $0.711 | $38.93万 | $4.70亿 | -1.77% |
| 602 |
TLMAlien Worlds
|
$0.001046 | $0.00108 | $0.001001 | $10.79万 | $513.84万 | -1.41% |
| 412 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.30万 | $5,035.74万 | 0.00% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 513 |
SCRScroll
|
$0.0169 | $0.01782 | $0.01574 | $18.53万 | $322.57万 | -4.57% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01461 | $0.01519 | $0.01416 | $17.36万 | $1,277.61万 | -3.25% |
| 673 |
FWDIBFWDIB
|
$5.58 | $5.71 | $5.54 | $1.98万 | — | -2.11% |
相关站点
共 40 个
Pepe _以太坊ETH价格
大零币 _BTC行情
Uniswap _数字货币市值
Ondo _数字货币市值
NFPrompt _数字货币市值
Official _数字货币市值
达世币 _BTC行情
Huma Finance _BTC行情
Ether.fi _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Near Protocol _数字货币市值
Avalanche _比特币行情
PAX Gold _BTC行情
Sui _加密货币行情
Gitcoin _数字货币市值
Internet _比特币
First Digital _BTC行情
达世币 _比特币行情
Reserve Rights _BTC行情
Wrapped _加密货币行情
StraitsX USD _比特币
艾达币 _数字货币市值
Gains Network _以太坊ETH价格
Tether Gold _比特币
Shiba Inu _币种排行
CyberConnect _比特币行情
Aster _币种排行
CyberConnect _数字货币市值
USD1 _以太坊ETH价格
Celo _币种排行
Act I : The _比特币
ONEchain _币种排行
大零币 _币种排行
Filecoin _比特币
Meteora _比特币行情
Polkadot _加密货币行情
Ether.fi _比特币行情
Tether Gold _数字货币市值
Gains Network _数字货币市值
Starknet _数字货币市值