Axie Infinity
AXS · 美元计价
$0.817
-1.33%
≈ ￥5.3922
(-$0.01)
更新于 2026-11-09 00:35:02
24H 最高$0.834
24H 最低$0.811
今日开盘$0.828
24H 成交量$30.85万
流通市值$1.44亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
HOLOHoloworld AI
|
$0.0533 | $0.0553 | $0.0533 | $5.85万 | $1,881.43万 | -3.09% |
| 389 |
AIGensyn
|
$0.0158 | $0.0163 | $0.0153 | $22.19万 | $1,913.91万 | -1.86% |
| 501 |
MIRAMira Network
|
$0.03609 | $0.03765 | $0.03604 | $11.94万 | $705.68万 | -3.48% |
| 369 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $25.37万 | $180.96万 | -2.03% |
| 440 |
SUNSUN
|
$0.0155 | $0.01554 | $0.01543 | $16.63万 | $2.97亿 | 0.39% |
| 593 |
RARESuperRare
|
$0.01109 | $0.01175 | $0.01106 | $5.98万 | $822.17万 | -5.13% |
| 263 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 174 |
FOGOFOGO
|
$0.002 | $0.00228 | $0.00198 | $67.36万 | — | -12.28% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
GPSGoPlus
|
$0.00796 | $0.00826 | $0.00777 | $35.94万 | $1,446.72万 | -2.33% |
| 288 |
CFGCentrifuge
|
$0.0929 | $0.0978 | $0.0924 | $37.08万 | $5,511.44万 | -3.53% |
| 183 |
ZILZilliqa
|
$0.00165 | $0.001711 | $0.00164 | $62.86万 | $3,426.54万 | -2.77% |
| 359 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $26.16万 | $4.72亿 | 0.41% |
| 598 |
TLMAlien Worlds
|
$0.001055 | $0.001096 | $0.001051 | $5.65万 | $526.03万 | -2.94% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 425 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00449 | $18.12万 | $5,075.45万 | -1.09% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 500 |
SCRScroll
|
$0.01698 | $0.01835 | $0.01691 | $11.98万 | $339.17万 | -6.86% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01508 | $0.01552 | $0.0149 | $9.79万 | $1,297.95万 | -2.27% |
| 686 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,459.90 | — | -0.18% |
相关站点
共 40 个
Act I : The _币种排行
Aave _数字货币市值
Arbitrum _BTC行情
Raydium _数字货币市值
EUR _以太坊ETH价格
Sign _数字货币市值
Act I : The _币种排行
StraitsX USD _BTC行情
ONEchain _币种排行
QQQB _以太坊ETH价格
QQQB _币种排行
USD1 _以太坊ETH价格
Pepe _BTC行情
Hedera _比特币
瑞波币 _数字货币市值
KORUB _比特币行情
Arbitrum _以太坊ETH价格
StraitsX USD _比特币
DODO _数字货币市值
Celestia _加密货币行情
Ondo _加密货币行情
Celo _比特币行情
Bubblemaps _比特币
Filecoin _BTC行情
Worldcoin _币种排行
DODO _比特币
Sign _比特币
Artificial _BTC行情
Plasma _BTC行情
Chainlink _以太坊ETH价格
Starknet _比特币行情
Ether.fi _以太坊ETH价格
EUR _数字货币市值
Starknet _币种排行
Avalanche _比特币
LayerZero _币种排行
ONEchain _比特币行情
Caldera _数字货币市值
Ethena _数字货币市值
Bubblemaps _以太坊ETH价格