Band Protocol
BAND · 美元计价
$0.1745
-4.80%
≈ ￥1.1517
(-$0.01)
更新于 2026-11-09 00:15:01
24H 最高$0.185
24H 最低$0.1738
今日开盘$0.1833
24H 成交量$2.58万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
HOLOHoloworld AI
|
$0.0534 | $0.0553 | $0.0533 | $5.85万 | $1,881.43万 | -2.73% |
| 384 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $21.70万 | $1,913.91万 | -3.73% |
| 499 |
MIRAMira Network
|
$0.03636 | $0.03765 | $0.03617 | $11.87万 | $705.68万 | -2.70% |
| 362 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $25.64万 | $180.96万 | -0.82% |
| 452 |
SUNSUN
|
$0.01552 | $0.01553 | $0.01543 | $15.46万 | $2.97亿 | 0.52% |
| 591 |
RARESuperRare
|
$0.01114 | $0.01175 | $0.01113 | $6.13万 | $822.17万 | -4.71% |
| 260 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 174 |
FOGOFOGO
|
$0.002 | $0.00228 | $0.00199 | $66.91万 | — | -10.31% |
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 298 |
GPSGoPlus
|
$0.00796 | $0.00826 | $0.00777 | $34.77万 | $1,446.72万 | -2.33% |
| 281 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0924 | $37.41万 | $5,511.44万 | -3.44% |
| 187 |
ZILZilliqa
|
$0.001657 | $0.001711 | $0.00164 | $61.08万 | $3,426.54万 | -2.36% |
| 357 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $26.16万 | $4.72亿 | -0.14% |
| 605 |
TLMAlien Worlds
|
$0.001059 | $0.001096 | $0.001051 | $5.27万 | $526.03万 | -2.40% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
TThreshold Network
|
$0.00454 | $0.00463 | $0.00449 | $18.38万 | $5,075.45万 | -0.66% |
| 143 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 492 |
SCRScroll
|
$0.01715 | $0.01835 | $0.01715 | $12.28万 | $339.17万 | -4.88% |
| 542 |
AIXBTaixbt by Virtuals
|
$0.01506 | $0.01552 | $0.0149 | $9.53万 | $1,297.95万 | -2.40% |
| 685 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,658.80 | — | -0.53% |
相关站点
共 40 个
Solana _BTC行情
MegaETH _加密货币行情
瑞波币 _比特币
Huma Finance _比特币
币安币 _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
Internet _币种排行
Avalanche _比特币行情
OpenLedger _BTC行情
Hyperliquid _币种排行
EUR _数字货币市值
QQQB _比特币行情
Thena _币种排行
Mitosis _BTC行情
Filecoin _BTC行情
COCOS _币种排行
Vanar Chain _币种排行
达世币 _以太坊ETH价格
MarsCoin _比特币
Chainlink _比特币行情
狗币 _比特币
Holo _以太坊ETH价格
Sign _比特币行情
Meteora _比特币行情
瑞波币 _比特币
Mitosis _加密货币行情
Raydium _BTC行情
COTI _比特币行情
Uniswap _比特币
Thena _币种排行
艾达币 _加密货币行情
Arbitrum _加密货币行情
TONToken _以太坊ETH价格
USDC _数字货币市值
Aerodrome _数字货币市值
瑞波币 _比特币
Caldera _BTC行情
Polygon _比特币行情
EUR _BTC行情