Nervos Network
CKB · 美元计价
$0.000943
-7.64%
≈ ￥0.0062238
(-$0.00)
更新于 2026-11-09 05:05:01
24H 最高$0.001037
24H 最低$0.000928
今日开盘$0.001021
24H 成交量$45.42万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.35万 | $1,842.55万 | -2.40% |
| 372 |
AIGensyn
|
$0.0152 | $0.0162 | $0.0152 | $25.43万 | $1,862.19万 | -5.59% |
| 516 |
MIRAMira Network
|
$0.03603 | $0.03732 | $0.03581 | $11.79万 | $686.98万 | -2.62% |
| 409 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.235 | $20.59万 | $178.40万 | -0.83% |
| 470 |
SUNSUN
|
$0.01544 | $0.01554 | $0.01543 | $15.39万 | $2.98亿 | -0.07% |
| 596 |
RARESuperRare
|
$0.01111 | $0.01169 | $0.01105 | $6.08万 | $798.61万 | -4.31% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 210 |
FOGOFOGO
|
$0.00206 | $0.00215 | $0.00198 | $56.83万 | — | -4.19% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 300 |
GPSGoPlus
|
$0.00784 | $0.00826 | $0.00777 | $35.74万 | $1,435.21万 | -2.73% |
| 315 |
CFGCentrifuge
|
$0.093 | $0.0978 | $0.0915 | $33.50万 | $5,315.44万 | -2.72% |
| 202 |
ZILZilliqa
|
$0.001645 | $0.001701 | $0.00163 | $58.15万 | $3,375.93万 | -2.20% |
| 360 |
NEXONexo
|
$0.726 | $0.739 | $0.724 | $27.20万 | $4.70亿 | -0.96% |
| 588 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001043 | $7.02万 | $513.84万 | -2.14% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 427 |
TThreshold Network
|
$0.0046 | $0.00464 | $0.00449 | $19.01万 | $5,035.74万 | 0.88% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 480 |
SCRScroll
|
$0.01682 | $0.01821 | $0.01675 | $14.54万 | $322.57万 | -6.56% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01533 | $0.01488 | $9.35万 | $1,277.61万 | -1.57% |
| 687 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.66 | $3,743.50 | — | 0.18% |
相关站点
共 40 个
恒星币 _加密货币行情
艾达币 _比特币行情
KORUB _BTC行情
以太坊 _数字货币市值
BitTensor _币种排行
Internet _以太坊ETH价格
EUR _比特币
LayerZero _比特币
BUSD _以太坊ETH价格
Aave _BTC行情
RWUSD _比特币
Zama _数字货币市值
Polymath _比特币
艾达币 _BTC行情
Pepe _BTC行情
JUST _BTC行情
Aerodrome _比特币行情
Celo _比特币
Act I : The _数字货币市值
LayerZero _币种排行
比特币 _BTC行情
BFUSD _BTC行情
狗币 _比特币
Wrapped _以太坊ETH价格
Chainlink _比特币行情
MarsCoin _数字货币市值
Ondo _币种排行
比特币 _加密货币行情
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格
Sui _BTC行情
Huma Finance _数字货币市值
Huma Finance _加密货币行情
Aave _数字货币市值
RWUSD _币种排行
Holo _数字货币市值
RWUSD _以太坊ETH价格
Meteora _BTC行情
CyberConnect _BTC行情
Solana _BTC行情