EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 14:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HOLOHoloworld AI
|
$0.0513 | $0.0543 | $0.05 | $16.55万 | $1,842.55万 | -5.00% |
| 419 |
AIGensyn
|
$0.0149 | $0.016 | $0.0146 | $29.69万 | $1,862.19万 | -5.10% |
| 481 |
MIRAMira Network
|
$0.03478 | $0.03672 | $0.0339 | $22.19万 | $686.98万 | -4.69% |
| 465 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $24.19万 | $178.40万 | -2.87% |
| 338 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01532 | $40.83万 | $2.98亿 | -1.16% |
| 618 |
RARESuperRare
|
$0.01093 | $0.01141 | $0.01069 | $10.04万 | $798.61万 | -4.04% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 209 |
FOGOFOGO
|
$0.00196 | $0.0021 | $0.00178 | $73.39万 | — | -5.31% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
GPSGoPlus
|
$0.0077 | $0.00826 | $0.00751 | $62.46万 | $1,435.21万 | -3.27% |
| 260 |
CFGCentrifuge
|
$0.0883 | $0.0942 | $0.0867 | $57.40万 | $5,315.44万 | -6.06% |
| 277 |
ZILZilliqa
|
$0.001633 | $0.001691 | $0.00156 | $52.87万 | $3,375.93万 | -2.51% |
| 356 |
NEXONexo
|
$0.711 | $0.736 | $0.711 | $38.65万 | $4.70亿 | -2.87% |
| 613 |
TLMAlien Worlds
|
$0.001041 | $0.00108 | $0.001001 | $10.50万 | $513.84万 | -2.35% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 461 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $24.59万 | $5,035.74万 | -0.66% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 516 |
SCRScroll
|
$0.01659 | $0.0178 | $0.01574 | $18.63万 | $322.57万 | -6.48% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01452 | $0.01515 | $0.01416 | $17.66万 | $1,277.61万 | -3.84% |
| 674 |
FWDIBFWDIB
|
$5.47 | $5.71 | $5.47 | $2.09万 | — | -4.04% |
相关站点
共 40 个
币安币 _数字货币市值
Hyperliquid _加密货币行情
Filecoin _数字货币市值
Vanar Chain _数字货币市值
ONEchain _币种排行
Reserve Rights _BTC行情
Polkadot _加密货币行情
Hashflow _数字货币市值
First Digital _比特币行情
以太坊 _比特币行情
Gitcoin _BTC行情
Ondo _BTC行情
Worldcoin _比特币
Vanar Chain _加密货币行情
Quant _以太坊ETH价格
Solana _比特币行情
Virtuals _BTC行情
LayerZero _数字货币市值
瑞波币 _比特币
PAX Gold _数字货币市值
Aave _以太坊ETH价格
Zama _比特币
Tether Gold _数字货币市值
Wrapped _币种排行
达世币 _BTC行情
NFPrompt _币种排行
Gitcoin _以太坊ETH价格
Injective _加密货币行情
Bubblemaps _以太坊ETH价格
波场 _BTC行情
Holo _以太坊ETH价格
艾达币 _加密货币行情
BitTensor _比特币
CyberConnect _币种排行
莱特币 _以太坊ETH价格
Plasma _以太坊ETH价格
Starknet _BTC行情
Artificial _比特币行情
Shiba Inu _比特币
MarsCoin _加密货币行情