Euler
EUL · 美元计价
$1.033
-3.64%
≈ ￥6.8178
(-$0.04)
更新于 2026-11-03 18:15:02
24H 最高$1.10
24H 最低$1.00
今日开盘$1.072
24H 成交量$37.10万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.18% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.19万 | $2,088.79万 | -1.14% |
| 331 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03774 | $41.34万 | $752.28万 | -2.59% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.51万 | $190.14万 | -2.32% |
| 279 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $50.71万 | $2.98亿 | 0.45% |
| 583 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.47万 | $873.50万 | -0.89% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 328 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $41.44万 | — | -7.51% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 229 |
GPSGoPlus
|
$0.00806 | $0.00854 | $0.00782 | $67.76万 | $1,441.16万 | 0.88% |
| 178 |
CFGCentrifuge
|
$0.092 | $0.0951 | $0.0889 | $89.98万 | $5,319.31万 | -1.08% |
| 437 |
ZILZilliqa
|
$0.001777 | $0.001876 | $0.001734 | $27.06万 | $3,746.26万 | -3.11% |
| 165 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.85万 | $4.83亿 | -2.11% |
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.76万 | $540.72万 | -1.17% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.37万 | $5,029.23万 | -2.86% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 514 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01943 | $18.50万 | $377.78万 | 0.05% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01634 | $0.01562 | $17.25万 | $1,366.30万 | -2.17% |
| 646 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.92万 | — | -4.72% |
相关站点
共 40 个
Hedera _数字货币市值
BEAMX _加密货币行情
Aave _以太坊ETH价格
Stellar _加密货币行情
USD1 _加密货币行情
EUR _BTC行情
Hedera _比特币行情
Gitcoin _BTC行情
First Digital _比特币
Worldcoin _比特币
Avalanche _加密货币行情
Hedera _数字货币市值
AAPLB _币种排行
Polkadot _BTC行情
Litecoin _数字货币市值
BNB _币种排行
XRP _数字货币市值
Celo _加密货币行情
Avalanche _比特币
Aptos _以太坊ETH价格
TONToken _比特币行情
NVDAB _以太坊ETH价格
QQQB _数字货币市值
Holo _BTC行情
CRCLB _加密货币行情
1000CAT _加密货币行情
Zcash _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
牛来 _数字货币市值
CRCLB _币种排行
Tether Gold _以太坊ETH价格
MARSCOIN _数字货币市值
THORChain _比特币行情
MRVLB _以太坊ETH价格
Uniswap _BTC行情
LayerZero _币种排行
Uniswap _比特币行情
Ethena USDe _以太坊ETH价格
Pudgy Penguins _数字货币市值
Official _比特币行情