SynFutures

F · 美元计价

$0.002488

-4.38% ≈ ￥0.016421 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.002604

24H 最低$0.002481

今日开盘$0.002602

24H 成交量$6.42万

流通市值$480.00万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	HOLOHoloworld AI	$0.0542	$0.0559	$0.054	$5.88万	$1,881.43万	-2.52%
207	AIGensyn	$0.0155	$0.0178	$0.0153	$57.31万	$1,913.91万	-3.73%
493	MIRAMira Network	$0.03666	$0.03788	$0.03647	$12.58万	$705.68万	-3.22%
251	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.76万	$180.96万	-2.00%
383	SUNSUN	$0.0155	$0.0156	$0.01543	$22.80万	$2.97亿	-0.58%
582	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.58万	$822.17万	-5.08%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	FOGOFOGO	$0.00207	$0.00234	$0.00207	$63.33万	—	-8.41%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
498	GPSGoPlus	$0.00798	$0.00837	$0.00795	$12.27万	$1,446.72万	-3.74%
262	CFGCentrifuge	$0.0941	$0.0978	$0.0938	$43.34万	$5,511.44万	-2.59%
183	ZILZilliqa	$0.00167	$0.001764	$0.001647	$68.30万	$3,426.54万	-4.57%
365	NEXONexo	$0.732	$0.742	$0.729	$24.88万	$4.72亿	-0.41%
619	TLMAlien Worlds	$0.001071	$0.0011	$0.00106	$3.37万	$526.03万	-2.64%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
399	TThreshold Network	$0.00456	$0.00466	$0.00454	$21.19万	$5,075.45万	-1.72%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
503	SCRScroll	$0.01771	$0.01861	$0.01767	$12.03万	$339.17万	-4.63%
571	AIXBTaixbt by Virtuals	$0.01515	$0.01561	$0.01509	$7.24万	$1,297.95万	-2.76%
630	FWDIBFWDIB	$5.7	$5.71	$5.65	$2.83万	—	0.18%