瀚鉴台
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08631
0.21% ≈ ￥0.569646 ($0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08613
24H 成交量$15.49万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% Kyber Network CrystalKNC $0.1034 -1.99% Mask Network $0.369 -1.86% BIO Protocol $0.01934 -3.11% VELODROME $0.02602 -5.35% Convex FinanceCVX $1.772 -2.21% Cookie $0.00874 -3.10% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
586 HOLO HOLOHoloworld AI $0.0535 $0.0553 $0.0533 $6.55万 $1,881.43万 -3.08%
374 AI AIGensyn $0.0155 $0.0163 $0.0153 $23.36万 $1,913.91万 -4.32%
493 MIRA MIRAMira Network $0.03624 $0.03765 $0.03617 $12.15万 $705.68万 -2.66%
357 JUV JUVJuventus Fan Token $0.241 $0.252 $0.24 $26.06万 $180.96万 -1.23%
444 SUN SUNSUN $0.01548 $0.01553 $0.01543 $16.00万 $2.97亿 0.19%
593 RARE RARESuperRare $0.01118 $0.01175 $0.01114 $6.13万 $822.17万 -4.44%
259 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
172 FOGO FOGOFOGO $0.00206 $0.00228 $0.002 $67.90万 — -8.04%
111 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
369 GPS GPSGoPlus $0.00789 $0.0082 $0.00777 $24.06万 $1,446.72万 -3.43%
275 CFG CFGCentrifuge $0.0932 $0.0978 $0.0924 $37.75万 $5,511.44万 -3.12%
189 ZIL ZILZilliqa $0.001649 $0.001711 $0.00164 $61.69万 $3,426.54万 -3.00%
355 NEXO NEXONexo $0.731 $0.739 $0.724 $26.16万 $4.72亿 -0.14%
606 TLM TLMAlien Worlds $0.001058 $0.001096 $0.001051 $5.16万 $526.03万 -2.40%
327 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
416 T TThreshold Network $0.00451 $0.00463 $0.00449 $18.02万 $5,075.45万 -1.53%
144 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
487 SCR SCRScroll $0.01731 $0.01835 $0.01719 $12.70万 $339.17万 -4.26%
570 AIXBT AIXBTaixbt by Virtuals $0.01504 $0.01552 $0.0149 $7.56万 $1,297.95万 -2.40%
629 FWDIB FWDIBFWDIB $5.66 $5.71 $5.65 $2.87万 — 0.18%

相关站点

共 40 个
PAX Gold _比特币行情 Meteora _BTC行情 PAX Gold _BTC行情 Uniswap _加密货币行情 USD1 _比特币行情 Official _以太坊ETH价格 Holo _以太坊ETH价格 United Stables _数字货币市值 Mitosis _加密货币行情 Aster _比特币 Shiba Inu _加密货币行情 Plasma _数字货币市值 Hashflow _以太坊ETH价格 Sign _比特币行情 Ondo _数字货币市值 Internet _比特币行情 Sign _币种排行 Official _BTC行情 OpenLedger _比特币 Injective _加密货币行情 NFPrompt _以太坊ETH价格 Artificial _加密货币行情 Gitcoin _BTC行情 Injective _币种排行 USD1 _比特币 Reserve Rights _加密货币行情 Worldcoin _加密货币行情 Internet _币种排行 First Digital _以太坊ETH价格 Plasma _比特币行情 MarsCoin _比特币 First Digital _数字货币市值 Artificial _比特币 Starknet _BTC行情 BUSD _币种排行 USDC _加密货币行情 Thena _数字货币市值 Uniswap _加密货币行情 Injective _加密货币行情 Act I : The _数字货币市值