Bonfida
FIDA · 美元计价
$0.01632
0.93%
≈ ￥0.107712
($0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01617
24H 成交量$22.11万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld
|
$0.0565 | $0.0579 | $0.0538 | $15.69万 | $1,959.07万 | 1.80% |
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.71万 | $2,117.05万 | -2.84% |
| 525 |
MIRAMira Network
|
$0.03964 | $0.04084 | $0.0373 | $21.64万 | $764.42万 | 0.33% |
| 506 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $22.93万 | $192.21万 | -0.39% |
| 410 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.15万 | $3.02亿 | -0.44% |
| 615 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $13.16万 | $907.11万 | 0.80% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 270 |
FOGOFOGO
|
$0.00234 | $0.00239 | $0.00219 | $60.19万 | — | -1.68% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 459 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00806 | $27.12万 | $1,506.18万 | -0.83% |
| 194 |
CFGCentrifuge
|
$0.0985 | $0.1 | $0.089 | $86.80万 | $5,625.93万 | 5.24% |
| 485 |
ZILZilliqa
|
$0.001815 | $0.001897 | $0.001711 | $24.74万 | $3,798.32万 | 1.40% |
| 232 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.65万 | $5.00亿 | 2.80% |
| 501 |
TLMAlien Worlds
|
$0.001147 | $0.00117 | $0.001088 | $23.11万 | $558.35万 | -0.09% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 481 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.88万 | $5,244.50万 | 4.68% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 518 |
SCRScroll
|
$0.01988 | $0.02071 | $0.01885 | $21.80万 | $376.59万 | -0.95% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01641 | $0.01701 | $0.01542 | $27.99万 | $1,405.14万 | 1.42% |
| 670 |
FWDIBFWDIB
|
$6.38 | $6.75 | $5.91 | $7.79万 | — | 2.74% |
相关站点
共 40 个
Worldcoin _币种排行
币安币 _数字货币市值
Quant _以太坊ETH价格
比特币
BFUSD _以太坊ETH价格
Injective _加密货币行情
达世币 _比特币行情
USD1 _以太坊ETH价格
KORUB _比特币
SOXSB _比特币
Ethena _以太坊ETH价格
USD1 _比特币
以太坊 _数字货币市值
达世币 _比特币
NFPrompt _BTC行情
恒星币 _加密货币行情
StraitsX XUSD _比特币行情
Sui _币种排行
Aerodrome _以太坊ETH价格
EUR _加密货币行情
Aptos _币种排行
大零币 _币种排行
Ripple USD _BTC行情
大零币 _比特币行情
EUR _数字货币市值
Space and Time _加密货币行情
波场 _加密货币行情
Ripple USD _以太坊ETH价格
SNXXB _加密货币行情
USD1 _数字货币市值
Holo _BTC行情
Starknet _加密货币行情
QQQB _以太坊ETH价格
Polkadot _BTC行情
Filecoin _以太坊ETH价格
Pendle _以太坊ETH价格
EUR _比特币
Aptos _数字货币市值
Sei _比特币行情
United Stables _币种排行