Gnosis
GNO · 美元计价
$107.11
2.63%
≈ ￥706.926
($2.74)
更新于 2026-11-04 08:05:02
24H 最高$108.95
24H 最低$103.00
今日开盘$104.37
24H 成交量$4.66万
流通市值$2.83亿
24H 涨跌额($2.74)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $13.00万 | $4,630.43万 | -0.36% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.23万 | $5,748.70万 | 0.58% |
| 319 |
MIRAMira Network
|
$0.03928 | $0.03962 | $0.03774 | $40.33万 | $752.28万 | 0.77% |
| 522 |
JUVJuventus Fan Token
|
$0.256 | $0.259 | $0.251 | $15.40万 | $190.14万 | 0.79% |
| 371 |
SUNSun Token
|
$0.01566 | $0.01582 | $0.01552 | $32.21万 | $3.03亿 | 0.13% |
| 572 |
RARESuperRare
|
$0.01236 | $0.01245 | $0.01211 | $12.17万 | $873.50万 | 1.15% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 357 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.83万 | — | -2.49% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 547 |
GPSGoPlus Security
|
$0.00834 | $0.00853 | $0.00785 | $14.04万 | $5,018.51万 | 4.51% |
| 215 |
CFGCentrifuge
|
$0.0933 | $0.0941 | $0.0889 | $67.23万 | $3,500.88万 | 1.86% |
| 536 |
ZILZilliqa
|
$0.001789 | $0.001827 | $0.001751 | $14.69万 | $3,508.66万 | -1.16% |
| 224 |
NEXONEXO
|
$0.746 | $0.755 | $0.736 | $63.80万 | $7.51亿 | 1.08% |
| 534 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $14.73万 | $540.72万 | 2.53% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 234 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.97万 | $4,981.80万 | 1.36% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
SCRScroll
|
$0.01992 | $0.02022 | $0.01943 | $13.54万 | $377.78万 | -0.40% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $11.98万 | $1,366.30万 | 1.83% |
| 630 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.54万 | — | 0.99% |
相关站点
共 40 个
Morpho _以太坊ETH价格
INTWB _币种排行
First Digital _数字货币市值
NBISB _币种排行
First Digital _数字货币市值
Cosmos Hub _币种排行
BEB _币种排行
Vanar Chain _以太坊ETH价格
United Stables _加密货币行情
World Liberty _以太坊ETH价格
NBISB _比特币行情
MegaETH _比特币行情
波场 _BTC行情
应用链 _加密货币行情
大零币 _比特币行情
AMDB _加密货币行情
Aerodrome _比特币
Tether Gold _数字货币市值
NFPrompt _加密货币行情
USD1 _数字货币市值
Ethena USDe _加密货币行情
BEB _比特币行情
Tether Gold _以太坊ETH价格
KORUB _比特币行情
Midnight _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _比特币
Quant _数字货币市值
币安币 _数字货币市值
Hashflow _加密货币行情
KORUB _BTC行情
Morpho _比特币
MegaETH _币种排行
币安币 _以太坊ETH价格
Celestia _比特币行情
Pudgy Penguins _币种排行
Vanar Chain _比特币行情
EUR _币种排行
Uniswap _以太坊ETH价格
Hashflow _BTC行情