Hamster Kombat
HMSTR · 美元计价
$0.0001248
-10.15%
≈ ￥0.00082368
(-$0.00)
更新于 2026-11-09 13:30:03
24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.0001389
24H 成交量$269.65万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
HOLOHoloworld AI
|
$0.0511 | $0.0543 | $0.05 | $16.39万 | $1,842.55万 | -5.72% |
| 405 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.80万 | $1,862.19万 | -5.66% |
| 475 |
MIRAMira Network
|
$0.03507 | $0.03673 | $0.0339 | $22.45万 | $686.98万 | -4.39% |
| 462 |
JUVJuventus Fan Token
|
$0.239 | $0.251 | $0.23 | $23.96万 | $178.40万 | -2.45% |
| 342 |
SUNSUN
|
$0.01538 | $0.01554 | $0.01534 | $40.03万 | $2.98亿 | -0.84% |
| 615 |
RARESuperRare
|
$0.01095 | $0.01148 | $0.01069 | $9.90万 | $798.61万 | -4.53% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 201 |
FOGOFOGO
|
$0.00198 | $0.0021 | $0.00178 | $75.23万 | — | -4.81% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $61.90万 | $1,435.21万 | -2.13% |
| 264 |
CFGCentrifuge
|
$0.0901 | $0.0948 | $0.0867 | $55.38万 | $5,315.44万 | -4.96% |
| 262 |
ZILZilliqa
|
$0.001625 | $0.001691 | $0.00156 | $55.96万 | $3,375.93万 | -2.99% |
| 369 |
NEXONexo
|
$0.716 | $0.736 | $0.711 | $36.40万 | $4.70亿 | -2.05% |
| 603 |
TLMAlien Worlds
|
$0.001042 | $0.00108 | $0.001001 | $10.81万 | $513.84万 | -2.25% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 457 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.60万 | $5,035.74万 | -0.22% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 515 |
SCRScroll
|
$0.01675 | $0.01782 | $0.01574 | $18.47万 | $322.57万 | -5.63% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01456 | $0.01519 | $0.01416 | $17.41万 | $1,277.61万 | -4.02% |
| 673 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.54 | $1.99万 | — | -2.29% |
相关站点
共 40 个
TQQQB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
大零币 _数字货币市值
ONEchain _币种排行
Chainlink _以太坊ETH价格
Solana _加密货币行情
Meteora _以太坊ETH价格
Uniswap _加密货币行情
Pudgy Penguins _比特币
Wrapped _数字货币市值
Aave _比特币行情
United Stables _数字货币市值
Virtuals _比特币
Plasma _加密货币行情
Gains Network _数字货币市值
EUR _比特币
First Neiro _数字货币市值
Polkadot _比特币行情
Vanar Chain _比特币行情
ONEchain _加密货币行情
Pepe _加密货币行情
Internet _数字货币市值
Hyperliquid _币种排行
Raydium _比特币行情
波场 _加密货币行情
SNXXB _数字货币市值
Celo _数字货币市值
以太坊 _数字货币市值
比特币 _加密货币行情
BitTensor _以太坊ETH价格
Pump.fun _数字货币市值
艾达币 _比特币行情
Aptos _比特币行情
Wrapped _数字货币市值
Uniswap _数字货币市值
Reserve Rights _以太坊ETH价格
Meteora _比特币
Meteora _比特币
Solana _数字货币市值
Bubblemaps _币种排行