Huma Finance
HUMA · 美元计价
$0.0198
-20.23%
≈ ￥0.13068
(-$0.01)
更新于 2026-11-03 16:25:03
24H 最高$0.02582
24H 最低$0.01969
今日开盘$0.02482
24H 成交量$574.54万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | -0.36% |
| 566 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.89万 | $2,088.79万 | -1.71% |
| 345 |
MIRAMira Network
|
$0.03792 | $0.04036 | $0.0378 | $40.06万 | $752.28万 | -3.39% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.06万 | $190.14万 | -2.32% |
| 245 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01533 | $59.34万 | $2.98亿 | 1.76% |
| 582 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.76万 | $873.50万 | -1.22% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 318 |
FOGOFOGO
|
$0.00236 | $0.0026 | $0.0023 | $43.67万 | — | -8.17% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 171 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $99.41万 | $1,441.16万 | 0.25% |
| 176 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0889 | $94.25万 | $5,319.31万 | -3.64% |
| 399 |
ZILZilliqa
|
$0.001761 | $0.001876 | $0.001734 | $32.23万 | $3,746.26万 | -3.77% |
| 166 |
NEXONexo
|
$0.746 | $0.769 | $0.724 | $101.50万 | $4.83亿 | -1.58% |
| 511 |
TLMAlien Worlds
|
$0.001099 | $0.001132 | $0.001083 | $19.08万 | $540.72万 | -1.61% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 400 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.19万 | $5,029.23万 | -3.31% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 493 |
SCRScroll
|
$0.01951 | $0.02039 | $0.01943 | $20.75万 | $377.78万 | -1.07% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01568 | $0.01634 | $0.01562 | $17.82万 | $1,366.30万 | -3.09% |
| 651 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.94 | $7.54万 | — | -5.97% |
相关站点
共 40 个
Ethena _比特币行情
Celo _比特币行情
SNDKB _币种排行
THORChain _数字货币市值
Pudgy Penguins _比特币行情
INTWB _以太坊ETH价格
Ondo _币种排行
Litecoin _加密货币行情
Quant _加密货币行情
THORChain _BTC行情
TRON _数字货币市值
Mitosis _数字货币市值
牛来 _数字货币市值
Tether Gold _比特币行情
THORChain _币种排行
DRAMB _数字货币市值
MSTRB _加密货币行情
Aave _币种排行
AAPLB _BTC行情
TRON _数字货币市值
Pepe _以太坊ETH价格
Hyperliquid _加密货币行情
United Stables _比特币
United Stables _以太坊ETH价格
Lisk _币种排行
Uniswap _比特币
MRVLB _BTC行情
Pudgy Penguins _加密货币行情
USD1 _加密货币行情
Hedera _比特币行情
Solana _比特币行情
OFFICIAL TRUMP _币种排行
RedStone _币种排行
Bitcoin _加密货币行情
Stellar _币种排行
NBISB _BTC行情
SNXXB _以太坊ETH价格
Aave _比特币
ZAMA _加密货币行情
Hedera _币种排行