Manta Network
MANTA · 美元计价
$0.05598
-3.95%
≈ ￥0.369468
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.05881
24H 最低$0.05507
今日开盘$0.05828
24H 成交量$60.58万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.54% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.90万 | $2,088.79万 | -2.27% |
| 344 |
MIRAMira Network
|
$0.0378 | $0.04036 | $0.03775 | $40.29万 | $752.28万 | -4.26% |
| 403 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.96万 | $190.14万 | -2.69% |
| 244 |
SUNSUN
|
$0.01562 | $0.01577 | $0.01533 | $59.77万 | $2.98亿 | 1.83% |
| 581 |
RARESuperRare
|
$0.01211 | $0.01242 | $0.01204 | $13.67万 | $873.50万 | -1.94% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 315 |
FOGOFOGO
|
$0.00235 | $0.00259 | $0.0023 | $43.87万 | — | -9.27% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 182 |
GPSGoPlus
|
$0.00799 | $0.00854 | $0.00782 | $91.49万 | $1,441.16万 | -0.87% |
| 177 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0889 | $93.05万 | $5,319.31万 | -3.85% |
| 400 |
ZILZilliqa
|
$0.001765 | $0.001876 | $0.001734 | $32.22万 | $3,746.26万 | -3.50% |
| 167 |
NEXONexo
|
$0.743 | $0.769 | $0.724 | $101.32万 | $4.83亿 | -2.37% |
| 524 |
TLMAlien Worlds
|
$0.001095 | $0.001129 | $0.001083 | $18.15万 | $540.72万 | -2.41% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 397 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.48万 | $5,029.23万 | -3.74% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 495 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $20.69万 | $377.78万 | -1.32% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01565 | $0.01634 | $0.01562 | $17.86万 | $1,366.30万 | -3.34% |
| 650 |
FWDIBFWDIB
|
$5.92 | $6.47 | $5.91 | $7.63万 | — | -7.36% |
相关站点
共 40 个
Chainlink _数字货币市值
RWUSD _数字货币市值
Ethena USDe _币种排行
Aster _加密货币行情
MSTRB _比特币行情
NBISB _币种排行
NFPrompt _以太坊ETH价格
Hedera _数字货币市值
ZAMA _比特币行情
Solana _BTC行情
Gitcoin _BTC行情
Tether Gold _数字货币市值
Artificial _BTC行情
Near Protocol _数字货币市值
EUR _比特币
Bitcoin Cash _币种排行
Holo _币种排行
AMDB _比特币
Quant _数字货币市值
1000CAT _数字货币市值
Bitcoin _BTC行情
Ondo _以太坊ETH价格
Holo _以太坊ETH价格
United Stables _BTC行情
KORUB _BTC行情
Dogecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Zcash _比特币
QQQB _以太坊ETH价格
SKHYB _以太坊ETH价格
1000CAT _加密货币行情
OFFICIAL TRUMP _比特币
牛来 _BTC行情
SNDKB _比特币
QQQB _以太坊ETH价格
Nomina _比特币行情
MSTRB _以太坊ETH价格
Polkadot _数字货币市值
TONToken _数字货币市值
Injective _BTC行情