Pendle
PENDLE · 美元计价
$1.571
-3.20%
≈ ￥10.3686
(-$0.05)
更新于 2026-11-09 13:50:02
24H 最高$1.63
24H 最低$1.51
今日开盘$1.623
24H 成交量$151.04万
流通市值$2.63亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
HOLOHoloworld AI
|
$0.0512 | $0.0543 | $0.05 | $16.39万 | $1,842.55万 | -5.36% |
| 408 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.78万 | $1,862.19万 | -5.66% |
| 476 |
MIRAMira Network
|
$0.03511 | $0.03673 | $0.0339 | $22.39万 | $686.98万 | -3.99% |
| 462 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.18万 | $178.40万 | -2.86% |
| 342 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01534 | $40.02万 | $2.98亿 | -0.97% |
| 615 |
RARESuperRare
|
$0.01097 | $0.01148 | $0.01069 | $9.95万 | $798.61万 | -4.44% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
FOGOFOGO
|
$0.00197 | $0.0021 | $0.00178 | $74.81万 | — | -4.83% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $61.74万 | $1,435.21万 | -2.13% |
| 265 |
CFGCentrifuge
|
$0.0898 | $0.0948 | $0.0867 | $55.85万 | $5,315.44万 | -4.87% |
| 264 |
ZILZilliqa
|
$0.001626 | $0.001691 | $0.00156 | $56.22万 | $3,375.93万 | -2.64% |
| 359 |
NEXONexo
|
$0.72 | $0.736 | $0.711 | $37.59万 | $4.70亿 | -1.91% |
| 601 |
TLMAlien Worlds
|
$0.001044 | $0.00108 | $0.001001 | $10.84万 | $513.84万 | -1.97% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 459 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.54万 | $5,035.74万 | 0.22% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 511 |
SCRScroll
|
$0.01669 | $0.01782 | $0.01574 | $18.85万 | $322.57万 | -5.71% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01458 | $0.01519 | $0.01416 | $17.40万 | $1,277.61万 | -3.76% |
| 673 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.53 | $1.99万 | — | -2.63% |
相关站点
共 40 个
KORUB _币种排行
Holo _以太坊ETH价格
Bubblemaps _数字货币市值
COINB _以太坊ETH价格
Internet _比特币
Aave _加密货币行情
Avalanche _以太坊ETH价格
Meteora _加密货币行情
恒星币 _比特币行情
比特币 _数字货币市值
莱特币 _加密货币行情
Aptos _币种排行
Celo _数字货币市值
瑞波币 _币种排行
Artificial _加密货币行情
ONEchain _币种排行
Near Protocol _比特币
KORUB _比特币
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
First Neiro _加密货币行情
United Stables _比特币行情
Meteora _币种排行
First Digital _加密货币行情
比特现金 _加密货币行情
以太坊 _加密货币行情
Shiba Inu _以太坊ETH价格
瑞波币 _币种排行
USD1 _以太坊ETH价格
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
CyberConnect _币种排行
Holo _数字货币市值
United Stables _比特币行情
NFPrompt _数字货币市值
Holo _BTC行情
QQQB _比特币
Aptos _比特币行情
Internet _币种排行
莱特币 _以太坊ETH价格