Somnia
SOMI · 美元计价
$0.1685
-1.98%
≈ ￥1.1121
(-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.1823
24H 最低$0.163
今日开盘$0.1719
24H 成交量$38.57万
流通市值$2,651.74万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HOLOHoloworld
|
$0.0553 | $0.0573 | $0.0536 | $11.83万 | $1,906.05万 | -1.60% |
| 393 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.73万 | $1,933.63万 | -5.26% |
| 407 |
MIRAMira Network
|
$0.03776 | $0.04027 | $0.03618 | $37.07万 | $708.79万 | -4.41% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.84万 | $178.29万 | -5.47% |
| 349 |
SUNSun Token
|
$0.01552 | $0.01579 | $0.01536 | $46.25万 | $2.97亿 | -0.77% |
| 609 |
RARESuperRare
|
$0.0122 | $0.01296 | $0.01152 | $14.70万 | $858.49万 | -2.24% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00231 | $0.00293 | $0.00223 | $394.14万 | — | 2.67% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
GPSGoPlus Security
|
$0.00801 | $0.00866 | $0.0075 | $68.54万 | $1,444.64万 | -4.42% |
| 162 |
CFGCentrifuge
|
$0.0955 | $0.104 | $0.0914 | $143.99万 | $5,402.58万 | -1.65% |
| 309 |
ZILZilliqa
|
$0.001687 | $0.001843 | $0.001542 | $54.70万 | $3,322.18万 | -6.90% |
| 225 |
NEXONexo
|
$0.744 | $0.784 | $0.728 | $84.95万 | $4.80亿 | -3.38% |
| 583 |
TLMAlien Worlds
|
$0.001087 | $0.001159 | $0.001032 | $17.48万 | $517.67万 | -3.98% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 215 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $91.45万 | $5,205.90万 | 0.21% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 513 |
SCRScroll
|
$0.01855 | $0.02016 | $0.01757 | $23.82万 | $342.29万 | -5.55% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01556 | $0.01663 | $0.01471 | $32.81万 | $1,288.62万 | -4.19% |
| 663 |
FWDIBFWDIB
|
$5.76 | $6.62 | $5.52 | $9.51万 | — | -10.56% |
相关站点
共 40 个
牛来 _比特币
DRAMB _BTC行情
比特现金 _数字货币市值
Injective _BTC行情
Avalanche _以太坊ETH价格
Aptos _比特币行情
比特现金 _BTC行情
以太坊 _以太坊ETH价格
Artificial _比特币行情
Official Trump _以太坊ETH价格
Official Trump _币种排行
Aster _比特币行情
Polygon _加密货币行情
First Digital _加密货币行情
Sui _以太坊ETH价格
莱特币 _BTC行情
USDC _比特币
LayerZero _加密货币行情
Official Trump _数字货币市值
Official Trump _BTC行情
Huma Finance _比特币
USDC _币种排行
Uniswap _以太坊ETH价格
DRAMB _以太坊ETH价格
FOGO _币种排行
Chainlink _比特币
Pump.fun _币种排行
Tezos _加密货币行情
Bittensor _加密货币行情
Pudgy Penguins _比特币
SNXXB _以太坊ETH价格
艾达币 _BTC行情
TQQQB _数字货币市值
Hyperliquid _加密货币行情
Aerodrome _比特币
FOGO _币种排行
Polkadot _加密货币行情
Worldcoin _BTC行情
THORChain _以太坊ETH价格
Arbitrum _币种排行