瀚鉴台
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-05 05:50:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
应用链LSK $0.1988 +10.32% PlasmaXPL $0.06418 -0.45% Filecoin $0.8708 +0.09% Hedera HashgraphHBAR $0.07209 +3.15% StraitsX XUSD $1.0009 -0.01% SNXXB $5.49 -16.69% TQQQB $62.7 +2.23% 比特现金BCH $280.7 +2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
585 HOLO HOLOHoloworld $0.0565 $0.0579 $0.0538 $15.69万 $1,959.07万 1.80%
374 AI AIArtificial Inu $0.0171 $0.0179 $0.0167 $37.71万 $2,117.05万 -2.84%
525 MIRA MIRAMira Network $0.03964 $0.04084 $0.0373 $21.64万 $764.42万 0.33%
506 JUV JUVJuventus Fan Token $0.257 $0.262 $0.247 $22.93万 $192.21万 -0.39%
410 SUN SUNSun Token $0.01569 $0.01581 $0.01545 $32.15万 $3.02亿 -0.44%
615 RARE RARESuperRare $0.01255 $0.01268 $0.01193 $13.16万 $907.11万 0.80%
360 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
270 FOGO FOGOFOGO $0.00234 $0.00239 $0.00219 $60.19万 — -1.68%
173 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
459 GPS GPSGoPlus Security $0.00833 $0.00856 $0.00806 $27.12万 $1,506.18万 -0.83%
194 CFG CFGCentrifuge $0.0985 $0.1 $0.089 $86.80万 $5,625.93万 5.24%
485 ZIL ZILZilliqa $0.001815 $0.001897 $0.001711 $24.74万 $3,798.32万 1.40%
232 NEXO NEXONexo $0.77 $0.789 $0.731 $73.65万 $5.00亿 2.80%
501 TLM TLMAlien Worlds $0.001147 $0.00117 $0.001088 $23.11万 $558.35万 -0.09%
432 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
481 T TThreshold Network $0.0047 $0.00472 $0.00437 $24.88万 $5,244.50万 4.68%
210 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
518 SCR SCRScroll $0.01988 $0.02071 $0.01885 $21.80万 $376.59万 -0.95%
449 AIXBT AIXBTaixbt by Virtuals $0.01641 $0.01701 $0.01542 $27.99万 $1,405.14万 1.42%
670 FWDIB FWDIBFWDIB $6.38 $6.75 $5.91 $7.79万 — 2.74%

相关站点

共 40 个
Bittensor _比特币行情 Solana _数字货币市值 Ondo _数字货币市值 SNXXB _加密货币行情 PancakeSwap _比特币行情 Internet _币种排行 BEB _数字货币市值 恒星币 _BTC行情 Starknet _加密货币行情 莱特币 _比特币行情 USD1 _比特币行情 QQQB _币种排行 Aave _加密货币行情 KORUB _币种排行 Artificial _数字货币市值 恒星币 _比特币行情 Pudgy Penguins _比特币 Tether Gold _加密货币行情 KORUB _比特币行情 Space and Time _加密货币行情 应用链 _以太坊ETH价格 TQQQB _加密货币行情 Ondo _BTC行情 Aptos _加密货币行情 Initia _比特币行情 Celestia _以太坊ETH价格 1000CAT _BTC行情 Celestia _数字货币市值 PancakeSwap _比特币 Stacks _BTC行情 Worldcoin _BTC行情 Holo _加密货币行情 Gram _币种排行 INTWB _比特币 Hyperliquid _比特币行情 BEAMX _加密货币行情 THORChain _比特币 Hyperliquid _比特币 United Stables _比特币行情 PAX Gold _数字货币市值